ZMB
ZMB · 美元计价
$91.79
0.15%
≈ ￥605.814
($0.14)
更新于 2026-11-11 17:15:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.65
24H 成交量$1.76万
流通市值—
24H 涨跌额($0.14)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 569 |
TKOTokocrypto
|
$0.042 | $0.044 | $0.041 | $16.10万 | $317.25万 | -3.45% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 226 |
AVAAVA
|
$0.2422 | $0.2592 | $0.242 | $76.95万 | $1,358.99万 | -4.95% |
| 307 |
RERE
|
$0.2812 | $0.2968 | $0.2798 | $48.03万 | $4,613.90万 | -3.30% |
| 495 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $22.17万 | $520.46万 | -2.23% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 228 |
ALLOAllora
|
$0.1433 | $0.1505 | $0.1386 | $76.32万 | $2,892.38万 | -3.57% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 334 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001319 | $0.0001265 | $43.47万 | $831.70万 | 0.16% |
| 113 |
METMeteora
|
$0.2981 | $0.3151 | $0.2932 | $205.30万 | $1.43亿 | -5.12% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 402 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.40万 | $1.39亿 | -1.06% |
| 135 |
TSTTest
|
$0.01198 | $0.0128 | $0.0118 | $151.12万 | $1,140.87万 | -4.08% |
| 104 |
CAKEPancakeSwap
|
$1.821 | $1.87 | $1.77 | $236.31万 | $5.68亿 | -1.94% |
| 607 |
AMATBAMATB
|
$391.95 | $393.73 | $357.47 | $12.59万 | — | 6.28% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 391 |
ATAPRO
|
$0.0905 | $0.0948 | $0.0886 | $34.00万 | $2,057.56万 | -3.72% |
| 149 |
SYNSynapse
|
$0.13021 | $0.14347 | $0.12727 | $128.39万 | $2,877.13万 | -2.40% |
| 114 |
RAYRaydium
|
$1.6139 | $1.71 | $1.61 | $196.69万 | $4.44亿 | -4.20% |
相关站点
共 40 个
Artificial _数字货币市值
Gram _比特币行情
Bubblemaps _以太坊ETH价格
BENQI _比特币行情
RWUSD _比特币
Arbitrum _比特币
瑞波币 _数字货币市值
Filecoin _币种排行
Shiba Inu _比特币
Avalanche _比特币
比特现金 _比特币行情
Uniswap _数字货币市值
比特币 _BTC行情
Plasma _比特币行情
达世币 _比特币
Pump.fun _加密货币行情
Midnight _币种排行
Solana _币种排行
Arbitrum _币种排行
Pepe _数字货币市值
Polkadot _加密货币行情
Aptos _BTC行情
USD1 _数字货币市值
SOXSB _比特币
Wrapped _加密货币行情
Hyperliquid _BTC行情
SOXSB _加密货币行情
NBISB _数字货币市值
First Digital _币种排行
USD1 _数字货币市值
Initia _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _币种排行
Gram _BTC行情
Wrapped _比特币
USDC _比特币
Injective _加密货币行情
USD1 _以太坊ETH价格
Polkadot _加密货币行情
ONEchain _以太坊ETH价格