Zerobase
ZBT · 美元计价
$0.0577
-2.70%
≈ ￥0.38082
(-$0.00)
更新于 2026-11-11 17:35:01
24H 最高$0.0607
24H 最低$0.0577
今日开盘$0.0593
24H 成交量$61.01万
流通市值$1,293.21万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 568 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $16.11万 | $317.25万 | -3.90% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 226 |
AVAAVA
|
$0.2426 | $0.2592 | $0.2417 | $76.72万 | $1,358.99万 | -6.19% |
| 309 |
RERE
|
$0.2809 | $0.2968 | $0.2798 | $48.03万 | $4,613.90万 | -3.34% |
| 497 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.02万 | $520.46万 | -2.96% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 232 |
ALLOAllora
|
$0.1434 | $0.1505 | $0.1386 | $75.15万 | $2,892.38万 | -3.37% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 333 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $43.48万 | $831.70万 | 0.23% |
| 112 |
METMeteora
|
$0.2982 | $0.314 | $0.2932 | $206.45万 | $1.43亿 | -4.52% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 402 |
THETATHETA
|
$0.1392 | $0.1446 | $0.1368 | $32.32万 | $1.39亿 | -1.28% |
| 139 |
TSTTest
|
$0.01198 | $0.0128 | $0.0118 | $148.83万 | $1,140.87万 | -3.31% |
| 104 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $237.20万 | $5.68亿 | -1.99% |
| 605 |
AMATBAMATB
|
$391.7 | $393.73 | $357.47 | $12.83万 | — | 5.88% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 388 |
ATAPRO
|
$0.0905 | $0.0948 | $0.0886 | $34.17万 | $2,057.56万 | -3.62% |
| 161 |
SYNSynapse
|
$0.1304 | $0.14347 | $0.12727 | $120.93万 | $2,877.13万 | -4.96% |
| 114 |
RAYRaydium
|
$1.6153 | $1.71 | $1.61 | $198.59万 | $4.44亿 | -4.10% |
相关站点
共 40 个
KORUB _数字货币市值
BFUSD _加密货币行情
Binance _加密货币行情
NBISB _以太坊ETH价格
EUR _比特币
Wrapped _以太坊ETH价格
Prometeus _以太坊ETH价格
Uniswap _加密货币行情
NBISB _币种排行
比特现金 _比特币行情
Sophon _加密货币行情
Ether.fi _数字货币市值
比特币 _比特币行情
PAX Gold _加密货币行情
EUR _币种排行
EUR _比特币行情
Midnight _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _比特币行情
Wrapped _以太坊ETH价格
Arbitrum _比特币行情
大零币 _比特币行情
NFPrompt _比特币行情
Aerodrome _加密货币行情
Ripple USD _BTC行情
Solana _数字货币市值
Arbitrum _币种排行
达世币 _加密货币行情
Shiba Inu _比特币
QQQB _以太坊ETH价格
Polkadot _币种排行
Internet _比特币
Solana _比特币行情
Ethena _BTC行情
TONToken _加密货币行情
Uniswap _比特币
Binance _数字货币市值
Official _加密货币行情
Arbitrum _比特币行情
Worldcoin _数字货币市值