恒星币
XLM · 美元计价
$0.1465
-0.81%
≈ ￥0.9669
(-$0.00)
更新于 2026-11-11 17:50:01
24H 最高$0.1479
24H 最低$0.1408
今日开盘$0.1477
24H 成交量$839.44万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 568 |
TKOTokocrypto
|
$0.0418 | $0.044 | $0.041 | $16.09万 | $317.25万 | -4.13% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 227 |
AVAAVA
|
$0.2429 | $0.2589 | $0.2417 | $76.74万 | $1,358.99万 | -5.45% |
| 309 |
RERE
|
$0.2817 | $0.2968 | $0.2798 | $47.88万 | $4,613.90万 | -3.00% |
| 499 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.76万 | $520.46万 | -2.60% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 237 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1386 | $73.55万 | $2,892.38万 | -2.36% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 334 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001319 | $0.0001265 | $43.44万 | $831.70万 | 0.16% |
| 112 |
METMeteora
|
$0.2996 | $0.314 | $0.2932 | $204.74万 | $1.43亿 | -3.67% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 403 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.30万 | $1.39亿 | -0.99% |
| 144 |
TSTTest
|
$0.01197 | $0.0128 | $0.0118 | $142.71万 | $1,140.87万 | -4.16% |
| 104 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $237.58万 | $5.68亿 | -1.99% |
| 604 |
AMATBAMATB
|
$392.42 | $393.73 | $357.47 | $12.92万 | — | 5.73% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 389 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.17万 | $2,057.56万 | -3.31% |
| 191 |
SYNSynapse
|
$0.13097 | $0.13935 | $0.12727 | $95.14万 | $2,877.13万 | -4.90% |
| 114 |
RAYRaydium
|
$1.6277 | $1.71 | $1.61 | $198.47万 | $4.44亿 | -3.43% |
相关站点
共 40 个
Pyth Network _比特币
Huma Finance _比特币行情
Hyperliquid _比特币行情
Huma Finance _比特币
United Stables _以太坊ETH价格
Avalanche _数字货币市值
First Digital _币种排行
Pudgy Penguins _比特币
Particle _以太坊ETH价格
Wrapped _比特币行情
First Digital _以太坊ETH价格
Aster _比特币行情
恒星币 _币种排行
TQQQB _加密货币行情
PAX Gold _比特币行情
Polygon _币种排行
Pepe _数字货币市值
恒星币 _币种排行
Shiba Inu _数字货币市值
Aster _BTC行情
Wrapped _加密货币行情
Shiba Inu _加密货币行情
First Digital _BTC行情
牛来 _比特币行情
USD.AI _比特币
Sui _以太坊ETH价格
Artificial _比特币
Pump.fun _比特币行情
Binance _比特币
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
Particle _币种排行
LayerZero _加密货币行情
波场 _比特币行情
SNXXB _加密货币行情
Polygon _比特币行情
CyberConnect _币种排行
瑞波币 _BTC行情
Pump.fun _币种排行