Spark
SPK · 美元计价
$0.015941
-0.78%
≈ ￥0.105211
(-$0.00)
更新于 2026-11-11 18:30:02
24H 最高$0.01632
24H 最低$0.015562
今日开盘$0.016067
24H 成交量$69.75万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 569 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.16万 | $317.25万 | -2.55% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 230 |
AVAAVA
|
$0.2446 | $0.2587 | $0.2417 | $75.34万 | $1,358.99万 | -5.16% |
| 308 |
RERE
|
$0.2835 | $0.2968 | $0.2798 | $47.95万 | $4,613.90万 | -2.84% |
| 500 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.66万 | $520.46万 | -1.12% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 238 |
ALLOAllora
|
$0.1464 | $0.1505 | $0.1386 | $73.83万 | $2,892.38万 | -1.08% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 333 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $43.57万 | $831.70万 | 1.95% |
| 112 |
METMeteora
|
$0.3001 | $0.314 | $0.2932 | $204.41万 | $1.43亿 | -3.54% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 404 |
THETATHETA
|
$0.14 | $0.1446 | $0.1368 | $31.80万 | $1.39亿 | -0.36% |
| 149 |
TSTTest
|
$0.01203 | $0.01264 | $0.0118 | $132.02万 | $1,140.87万 | -4.14% |
| 104 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $236.83万 | $5.68亿 | -1.29% |
| 605 |
AMATBAMATB
|
$392.75 | $393.73 | $357.47 | $12.88万 | — | 6.68% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 389 |
ATAPRO
|
$0.0908 | $0.0948 | $0.0886 | $34.31万 | $2,057.56万 | -3.20% |
| 201 |
SYNSynapse
|
$0.13244 | $0.13785 | $0.12727 | $89.00万 | $2,877.13万 | -1.90% |
| 115 |
RAYRaydium
|
$1.6412 | $1.71 | $1.61 | $197.20万 | $4.44亿 | -2.92% |