Sophon
SOPH · 美元计价
$0.00127
-2.31%
≈ ￥0.008382
(-$0.00)
更新于 2026-11-11 17:35:01
24H 最高$0.00152
24H 最低$0.00125
今日开盘$0.0013
24H 成交量$301.59万
流通市值$271.63万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 568 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $16.11万 | $317.25万 | -3.90% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 226 |
AVAAVA
|
$0.2426 | $0.2592 | $0.2417 | $76.72万 | $1,358.99万 | -6.19% |
| 309 |
RERE
|
$0.2809 | $0.2968 | $0.2798 | $48.03万 | $4,613.90万 | -3.34% |
| 497 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.02万 | $520.46万 | -2.96% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 232 |
ALLOAllora
|
$0.1434 | $0.1505 | $0.1386 | $75.15万 | $2,892.38万 | -3.37% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 333 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $43.48万 | $831.70万 | 0.23% |
| 112 |
METMeteora
|
$0.2982 | $0.314 | $0.2932 | $206.45万 | $1.43亿 | -4.52% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 402 |
THETATHETA
|
$0.1392 | $0.1446 | $0.1368 | $32.32万 | $1.39亿 | -1.28% |
| 139 |
TSTTest
|
$0.01198 | $0.0128 | $0.0118 | $148.83万 | $1,140.87万 | -3.31% |
| 104 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $237.20万 | $5.68亿 | -1.99% |
| 605 |
AMATBAMATB
|
$391.7 | $393.73 | $357.47 | $12.83万 | — | 5.88% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 388 |
ATAPRO
|
$0.0905 | $0.0948 | $0.0886 | $34.17万 | $2,057.56万 | -3.62% |
| 161 |
SYNSynapse
|
$0.1304 | $0.14347 | $0.12727 | $120.93万 | $2,877.13万 | -4.96% |
| 114 |
RAYRaydium
|
$1.6153 | $1.71 | $1.61 | $198.59万 | $4.44亿 | -4.10% |
相关站点
共 40 个
Chainlink _数字货币市值
Near Protocol _币种排行
莱特币 _币种排行
Ondo _比特币
USD.AI _比特币
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
Worldcoin _比特币
Ripple USD _比特币
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
Plasma _比特币行情
NFPrompt _加密货币行情
币安币 _数字货币市值
比特现金 _加密货币行情
以太坊 _BTC行情
波场 _以太坊ETH价格
EUR _比特币行情
Near Protocol _数字货币市值
Initia _数字货币市值
Celestia _币种排行
Initia _比特币
USDC _数字货币市值
Aster _BTC行情
Ripple USD _比特币行情
Sui _加密货币行情
BEAMX _币种排行
Pyth Network _比特币行情
RWUSD _比特币行情
Hedera _比特币
BFUSD _数字货币市值
Hedera _比特币行情
KORUB _比特币行情
Injective _加密货币行情
Aster _BTC行情
RWUSD _比特币行情
First Digital _以太坊ETH价格
Tether Gold _比特币行情
狗币 _比特币
KORUB _BTC行情