ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-11 17:20:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 569 |
TKOTokocrypto
|
$0.042 | $0.044 | $0.041 | $16.10万 | $317.25万 | -3.67% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 226 |
AVAAVA
|
$0.242 | $0.2592 | $0.2417 | $76.99万 | $1,358.99万 | -5.10% |
| 308 |
RERE
|
$0.2812 | $0.2968 | $0.2798 | $47.98万 | $4,613.90万 | -3.60% |
| 497 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.98万 | $520.46万 | -2.59% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 229 |
ALLOAllora
|
$0.1434 | $0.1505 | $0.1386 | $75.54万 | $2,892.38万 | -3.63% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 334 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001319 | $0.0001265 | $43.48万 | $831.70万 | 0.00% |
| 113 |
METMeteora
|
$0.2978 | $0.3151 | $0.2932 | $205.66万 | $1.43亿 | -5.28% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 402 |
THETATHETA
|
$0.14 | $0.1446 | $0.1368 | $32.40万 | $1.39亿 | -0.92% |
| 136 |
TSTTest
|
$0.012 | $0.0128 | $0.0118 | $151.09万 | $1,140.87万 | -4.54% |
| 104 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $236.64万 | $5.68亿 | -2.26% |
| 606 |
AMATBAMATB
|
$390.9 | $393.73 | $357.47 | $12.68万 | — | 6.04% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 389 |
ATAPRO
|
$0.0905 | $0.0948 | $0.0886 | $34.13万 | $2,057.56万 | -3.93% |
| 150 |
SYNSynapse
|
$0.12987 | $0.14347 | $0.12727 | $128.14万 | $2,877.13万 | -2.95% |
| 114 |
RAYRaydium
|
$1.6151 | $1.71 | $1.61 | $197.51万 | $4.44亿 | -4.39% |
相关站点
共 40 个
Plasma _币种排行
Pump.fun _数字货币市值
First Digital _数字货币市值
Aptos _加密货币行情
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
波场 _BTC行情
BitTensor _加密货币行情
Official _以太坊ETH价格
Celestia _比特币行情
大零币 _币种排行
Sophon _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _加密货币行情
Solana _比特币行情
Pump.fun _BTC行情
Ether.fi _数字货币市值
牛来 _比特币行情
Avalanche _数字货币市值
比特币 _以太坊ETH价格
Ethena _以太坊ETH价格
Quant _比特币
EUR _以太坊ETH价格
Ondo _数字货币市值
Gram _比特币
Pyth Network _比特币行情
MegaETH _币种排行
Bubblemaps _加密货币行情
Render _以太坊ETH价格
波场 _比特币行情
USD.AI _加密货币行情
Sophon _数字货币市值
USD1 _比特币行情
Pudgy Penguins _加密货币行情
ONEchain _比特币行情
United Stables _以太坊ETH价格