Manta Network
MANTA · 美元计价
$0.04967
-3.18%
≈ ￥0.327822
(-$0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.05219
24H 最低$0.04928
今日开盘$0.0513
24H 成交量$33.64万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 568 |
TKOTokocrypto
|
$0.0418 | $0.044 | $0.041 | $16.10万 | $317.25万 | -4.13% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 226 |
AVAAVA
|
$0.2423 | $0.2589 | $0.2417 | $76.59万 | $1,358.99万 | -6.30% |
| 309 |
RERE
|
$0.2813 | $0.2968 | $0.2798 | $47.97万 | $4,613.90万 | -3.33% |
| 498 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.84万 | $520.46万 | -2.96% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 237 |
ALLOAllora
|
$0.1441 | $0.1505 | $0.1386 | $73.44万 | $2,892.38万 | -2.96% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 333 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001319 | $0.0001265 | $43.54万 | $831.70万 | 0.00% |
| 113 |
METMeteora
|
$0.2976 | $0.314 | $0.2932 | $204.40万 | $1.43亿 | -4.34% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 403 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -1.42% |
| 141 |
TSTTest
|
$0.01198 | $0.0128 | $0.0118 | $147.74万 | $1,140.87万 | -3.62% |
| 104 |
CAKEPancakeSwap
|
$1.821 | $1.87 | $1.77 | $237.65万 | $5.68亿 | -2.20% |
| 605 |
AMATBAMATB
|
$392.1 | $393.73 | $357.47 | $12.94万 | — | 5.71% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 388 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.17万 | $2,057.56万 | -3.31% |
| 185 |
SYNSynapse
|
$0.1302 | $0.14052 | $0.12727 | $100.52万 | $2,877.13万 | -6.55% |
| 114 |
RAYRaydium
|
$1.6189 | $1.71 | $1.61 | $197.39万 | $4.44亿 | -4.16% |
相关站点
共 40 个
比特币 _币种排行
Quant _数字货币市值
Pump.fun _数字货币市值
LayerZero _BTC行情
比特现金 _以太坊ETH价格
Aerodrome _加密货币行情
恒星币 _加密货币行情
Pyth Network _以太坊ETH价格
Arbitrum _比特币
莱特币 _比特币行情
Avalanche _比特币
Official _比特币行情
Aerodrome _加密货币行情
Caldera _比特币
Pepe _比特币
Injective _数字货币市值
狗币 _加密货币行情
NBISB _加密货币行情
Official _比特币行情
Solana _BTC行情
Arbitrum _币种排行
Artificial _比特币
Injective _比特币行情
Uniswap _加密货币行情
KORUB _加密货币行情
Worldcoin _比特币
Polkadot _加密货币行情
RWUSD _币种排行
Polygon _BTC行情
Uniswap _币种排行
Hedera _比特币
Particle _BTC行情
Injective _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _比特币行情
Polygon _币种排行
United Stables _以太坊ETH价格
Aster _比特币
瑞波币 _比特币
Avalanche _币种排行