CRWVB
CRWVB · 美元计价
$54
8.28%
≈ ￥356.4
($4.13)
更新于 2026-11-11 18:10:02
24H 最高$58.11
24H 最低$46.51
今日开盘$49.87
24H 成交量$194.80万
流通市值—
24H 涨跌额($4.13)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 569 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.19万 | $317.25万 | -2.54% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 229 |
AVAAVA
|
$0.2433 | $0.2589 | $0.2417 | $75.49万 | $1,358.99万 | -5.44% |
| 310 |
RERE
|
$0.2821 | $0.2968 | $0.2798 | $47.74万 | $4,613.90万 | -2.76% |
| 501 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.71万 | $520.46万 | -1.50% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 240 |
ALLOAllora
|
$0.1453 | $0.1505 | $0.1386 | $73.09万 | $2,892.38万 | -1.43% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 334 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $43.37万 | $831.70万 | 1.25% |
| 112 |
METMeteora
|
$0.2983 | $0.314 | $0.2932 | $204.07万 | $1.43亿 | -3.81% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 401 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.30万 | $1.39亿 | -0.71% |
| 147 |
TSTTest
|
$0.01195 | $0.0128 | $0.0118 | $141.00万 | $1,140.87万 | -3.47% |
| 104 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $236.82万 | $5.68亿 | -1.83% |
| 603 |
AMATBAMATB
|
$392.02 | $393.73 | $357.47 | $12.91万 | — | 6.05% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 388 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.36万 | $2,057.56万 | -3.10% |
| 194 |
SYNSynapse
|
$0.13136 | $0.13785 | $0.12727 | $91.23万 | $2,877.13万 | -2.56% |
| 114 |
RAYRaydium
|
$1.6291 | $1.71 | $1.61 | $196.25万 | $4.44亿 | -3.39% |