Chromia
CHR · 美元计价
$0.01413
-1.46%
≈ ￥0.093258
(-$0.00)
更新于 2026-11-11 17:10:02
24H 最高$0.01474
24H 最低$0.01397
今日开盘$0.01434
24H 成交量$14.08万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 569 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.06万 | $317.25万 | -3.44% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 226 |
AVAAVA
|
$0.2425 | $0.2592 | $0.242 | $77.20万 | $1,358.99万 | -4.83% |
| 307 |
RERE
|
$0.2813 | $0.2968 | $0.2798 | $48.04万 | $4,613.90万 | -3.07% |
| 495 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $22.28万 | $520.46万 | -1.87% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 228 |
ALLOAllora
|
$0.1435 | $0.1505 | $0.1386 | $76.45万 | $2,892.38万 | -3.24% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 332 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001319 | $0.0001265 | $43.59万 | $831.70万 | 0.08% |
| 113 |
METMeteora
|
$0.2992 | $0.3151 | $0.2932 | $205.32万 | $1.43亿 | -4.71% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 402 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.34万 | $1.39亿 | -0.14% |
| 135 |
TSTTest
|
$0.01203 | $0.0128 | $0.0118 | $151.55万 | $1,140.87万 | -3.53% |
| 104 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $236.63万 | $5.68亿 | -1.56% |
| 607 |
AMATBAMATB
|
$391.85 | $393.73 | $357.47 | $12.60万 | — | 6.68% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 390 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.10万 | $2,057.56万 | -3.41% |
| 149 |
SYNSynapse
|
$0.1304 | $0.14347 | $0.12727 | $128.54万 | $2,877.13万 | -2.10% |
| 114 |
RAYRaydium
|
$1.6207 | $1.71 | $1.61 | $196.37万 | $4.44亿 | -3.64% |
相关站点
共 40 个
USDC _加密货币行情
瑞波币 _比特币行情
Hyperliquid _数字货币市值
Celestia _加密货币行情
币安币 _以太坊ETH价格
Pump.fun _币种排行
RWUSD _数字货币市值
波场 _BTC行情
Injective _以太坊ETH价格
狗币 _比特币行情
Aster _比特币
Pyth Network _比特币行情
Midnight _币种排行
Ripple USD _BTC行情
Midnight _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _币种排行
ONEchain _以太坊ETH价格
Render _BTC行情
Aster _BTC行情
ONEchain _BTC行情
Uniswap _BTC行情
First Digital _以太坊ETH价格
Internet _比特币行情
Ethena _比特币
比特币 _加密货币行情
Worldcoin _比特币行情
艾达币 _币种排行
Midnight _比特币行情
艾达币 _比特币行情
币安币 _加密货币行情
Pepe _数字货币市值
达世币 _数字货币市值
Injective _币种排行
StraitsX USD _比特币
StraitsX USD _比特币
Artificial _比特币
Sophon _币种排行
Quant _加密货币行情
大零币 _BTC行情