加密风向标
行情总览
BNB

币安币

BNB · 美元计价
$680.44
-1.53% ≈ ￥4490.9 (-$10.54)
更新于 2026-11-11 18:00:01
24H 最高$691.40
24H 最低$670.06
今日开盘$690.98
24H 成交量$7,423.02万
流通市值$884.67亿
24H 涨跌额(-$10.54)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $176.83 -3.14% SanDisk (bStocks Tokenized StoSNDKB $940.55 +4.72% Near Protocol $3.615 -0.19% Uniswap $6.396 -8.66% Initia $0.20967 -4.71% Pepe $0.00000505 -4.54% Semicon Bull 3X ETF (bStocks TSOXLB $64.01 +12.91% Ripple USDRLUSD $1.001 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $464.51万 -5.45%
569 TKO TKOTokocrypto $0.042 $0.044 $0.041 $16.19万 $317.25万 -3.45%
399 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.71万 -12.82%
227 AVA AVAAVA $0.2436 $0.2589 $0.2417 $76.63万 $1,358.99万 -5.62%
310 RE RERE $0.2817 $0.2968 $0.2798 $48.00万 $4,613.90万 -3.20%
500 ZKC ZKCBoundless $0.0263 $0.0272 $0.0257 $21.77万 $520.46万 -2.23%
501 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $1.39万 -13.24%
240 ALLO ALLOAllora $0.1454 $0.1505 $0.1386 $73.14万 $2,892.38万 -1.56%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.34亿 -1.63%
334 HMSTR HMSTRHamster Kombat $0.0001295 $0.0001319 $0.0001265 $43.43万 $831.70万 0.54%
112 MET METMeteora $0.2994 $0.314 $0.2932 $204.74万 $1.43亿 -3.76%
228 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%
401 THETA THETATHETA $0.1397 $0.1446 $0.1368 $32.28万 $1.39亿 -0.92%
145 TST TSTTest $0.01197 $0.0128 $0.0118 $141.73万 $1,140.87万 -3.93%
104 CAKE CAKEPancakeSwap $1.829 $1.87 $1.77 $237.64万 $5.68亿 -1.72%
604 AMATB AMATBAMATB $392.71 $393.73 $357.47 $12.93万 — 5.83%
382 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
388 AT ATAPRO $0.0906 $0.0948 $0.0886 $34.25万 $2,057.56万 -3.10%
192 SYN SYNSynapse $0.13163 $0.13785 $0.12727 $92.84万 $2,877.13万 -3.15%
114 RAY RAYRaydium $1.6306 $1.71 $1.61 $196.50万 $4.44亿 -3.57%

相关站点

共 40 个
Aptos _BTC行情 BENQI _数字货币市值 Aerodrome _比特币 First Digital _比特币行情 Pyth Network _比特币 TQQQB _以太坊ETH价格 Hedera _BTC行情 BitTensor _比特币行情 Filecoin _BTC行情 QQQB _数字货币市值 BitTensor _数字货币市值 Quant _比特币行情 Sui _比特币行情 Binance _比特币行情 波场 _BTC行情 Render _数字货币市值 莱特币 _BTC行情 SOXSB _BTC行情 TONToken _比特币 RWUSD _币种排行 Near Protocol _比特币 Sui _BTC行情 大零币 _数字货币市值 Gram _数字货币市值 QQQB _以太坊ETH价格 Initia _币种排行 USD.AI _BTC行情 SOXSB _加密货币行情 Holo _加密货币行情 达世币 _以太坊ETH价格 Gram _比特币 Pyth Network _币种排行 币安币 _币种排行 以太坊 _币种排行 Gram _数字货币市值 Worldcoin _以太坊ETH价格 Sui _比特币行情 First Digital _比特币行情 Quant _比特币 Internet _数字货币市值