Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 17:50:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 568 |
TKOTokocrypto
|
$0.0418 | $0.044 | $0.041 | $16.09万 | $317.25万 | -4.13% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 227 |
AVAAVA
|
$0.2429 | $0.2589 | $0.2417 | $76.74万 | $1,358.99万 | -5.45% |
| 309 |
RERE
|
$0.2817 | $0.2968 | $0.2798 | $47.88万 | $4,613.90万 | -3.00% |
| 499 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.76万 | $520.46万 | -2.60% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 237 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1386 | $73.55万 | $2,892.38万 | -2.36% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 334 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001319 | $0.0001265 | $43.44万 | $831.70万 | 0.16% |
| 112 |
METMeteora
|
$0.2996 | $0.314 | $0.2932 | $204.74万 | $1.43亿 | -3.67% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 403 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.30万 | $1.39亿 | -0.99% |
| 144 |
TSTTest
|
$0.01197 | $0.0128 | $0.0118 | $142.71万 | $1,140.87万 | -4.16% |
| 104 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $237.58万 | $5.68亿 | -1.99% |
| 604 |
AMATBAMATB
|
$392.42 | $393.73 | $357.47 | $12.92万 | — | 5.73% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 389 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.17万 | $2,057.56万 | -3.31% |
| 191 |
SYNSynapse
|
$0.13097 | $0.13935 | $0.12727 | $95.14万 | $2,877.13万 | -4.90% |
| 114 |
RAYRaydium
|
$1.6277 | $1.71 | $1.61 | $198.47万 | $4.44亿 | -3.43% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Quant _加密货币行情
Sui _加密货币行情
Ether.fi _比特币行情
Hedera _币种排行
PAX Gold _加密货币行情
比特现金 _比特币
以太坊 _比特币行情
Avalanche _加密货币行情
Filecoin _币种排行
Tether Gold _数字货币市值
RWUSD _比特币行情
LayerZero _加密货币行情
LayerZero _BTC行情
BENQI _数字货币市值
Gram _加密货币行情
Quant _比特币
Hedera _比特币行情
Ethena USDe _币种排行
USDC _比特币行情
Quant _币种排行
Near Protocol _比特币行情
RWUSD _数字货币市值
Artificial _以太坊ETH价格
Ethena _比特币
Injective _比特币
Ethena _加密货币行情
Particle _数字货币市值
Hedera _数字货币市值
NBISB _BTC行情
Polkadot _BTC行情
Ondo _BTC行情
Artificial _加密货币行情
Caldera _币种排行
牛来 _比特币行情
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
Render _加密货币行情
United Stables _比特币
波场 _以太坊ETH价格